S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:4160.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517C04160000 | 2023-11-28 2:31PM EDT | 2024-05-17 | 525.82 | 713.90 | 728.30 | 0.00 | - | - | 1 | 0.00% |
| SPX240621C04160000 | 2024-04-22 2:41PM EDT | 2024-06-21 | 903.20 | 907.80 | 914.90 | 0.00 | - | - | 0 | 46.46% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517P04160000 | 2024-05-01 3:06PM EDT | 2024-05-17 | 0.75 | 0.65 | 0.75 | 0.00 | - | 4 | 0 | 36.21% |
| SPXW240531P04160000 | 2024-05-01 3:35PM EDT | 2024-05-31 | 1.60 | 1.45 | 1.60 | 0.00 | - | 5 | 0 | 29.05% |
| SPX240621P04160000 | 2024-05-01 2:55PM EDT | 2024-06-21 | 3.50 | 3.70 | 3.90 | 0.00 | - | 1 | 0 | 25.38% |
| SPXW240628P04160000 | 2024-04-30 3:57PM EDT | 2024-06-28 | 5.50 | 4.80 | 5.00 | 0.00 | - | 5 | 0 | 24.79% |
| SPX240719P04160000 | 2024-04-29 1:27PM EDT | 2024-07-19 | 7.44 | 7.90 | 8.10 | 0.00 | - | 1 | 0 | 23.15% |
© 2024 Yahoo. All rights reserved.